About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Radico Khaitan Ltd.
BSE Code
532497
ISIN Demat
INE944F01028
Book Value
217.88
NSE Code
RADICO
Dividend Yield %
0.12
Market Cap
441861.90
P/E
96.27
EPS
34.28
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
3309.30
3321.00
3265.75
3300.10
8183
27002359
24-Dec-2025
3256.45
3333.00
3246.10
3300.45
11710
38560730
23-Dec-2025
3266.05
3324.40
3240.00
3272.05
6634
21726908
22-Dec-2025
3194.00
3274.95
3148.65
3268.55
9780
31538626
19-Dec-2025
3151.00
3247.10
3129.35
3193.95
9250
29527755
18-Dec-2025
3070.70
3189.40
3070.70
3162.90
11023
34651193
17-Dec-2025
3169.40
3198.40
3060.85
3066.70
18649
57803399
16-Dec-2025
3201.90
3201.95
3131.85
3169.35
8239
26091229
15-Dec-2025
3202.70
3269.95
3180.00
3225.05
6265
20254057
12-Dec-2025
3204.05
3255.00
3204.05
3224.55
3519
11367680
11-Dec-2025
3244.35
3244.35
3174.15
3198.05
3280
10485662
10-Dec-2025
3179.85
3289.00
3179.85
3229.80
8368
27162917
09-Dec-2025
3148.00
3216.20
3093.50
3209.75
10645
33525471
08-Dec-2025
3217.95
3258.40
3140.00
3146.80
9226
29377165
05-Dec-2025
3219.95
3222.00
3182.80
3201.35
5227
16721192
04-Dec-2025
3279.90
3279.90
3200.00
3213.10
4988
16123103
03-Dec-2025
3227.25
3273.00
3227.25
3260.50
7486
24357610
02-Dec-2025
3180.25
3248.80
3180.25
3210.80
4005
12881563
01-Dec-2025
3205.00
3238.20
3189.00
3216.40
7802
25056414
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.