About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Union Bank Of India
BSE Code
532477
ISIN Demat
INE692A01016
Book Value
155.91
NSE Code
UNIONBANK
Dividend Yield %
2.35
Market Cap
1544278.41
P/E
8.41
EPS
24.06
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
201.60
205.45
199.95
202.30
913994
185678154
26-Feb-2026
199.70
203.15
197.90
201.55
559279
112272151
25-Feb-2026
200.25
202.50
196.65
199.20
1133894
226028390
24-Feb-2026
197.65
202.35
196.25
200.65
722997
144306774
23-Feb-2026
195.50
200.25
194.55
197.70
1191703
236352859
20-Feb-2026
189.45
194.80
188.70
194.00
387208
74854852
19-Feb-2026
193.40
195.75
188.50
189.45
1332050
256055722
18-Feb-2026
189.40
193.95
189.15
193.00
1083804
208297657
17-Feb-2026
183.20
189.80
181.85
188.90
1285777
240658951
16-Feb-2026
178.70
184.00
176.10
183.15
379721
68313951
13-Feb-2026
180.65
180.65
178.15
178.70
250006
44850728
12-Feb-2026
180.05
182.35
178.35
180.95
985278
177532770
11-Feb-2026
180.20
180.55
176.20
180.35
513250
91823052
10-Feb-2026
181.75
181.75
177.70
179.25
225277
40321865
09-Feb-2026
181.00
182.10
178.85
179.95
564667
102086467
06-Feb-2026
177.90
178.60
174.55
178.20
204362
36113488
05-Feb-2026
176.35
179.20
175.60
177.85
687800
121996854
04-Feb-2026
174.95
176.90
172.00
176.05
314937
55173599
03-Feb-2026
178.80
183.15
172.05
174.35
347967
60550262
02-Feb-2026
169.20
172.15
165.50
170.55
568576
95818634
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.