About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Punjab National Bank
BSE Code
532461
ISIN Demat
INE160A01022
Book Value
110.93
NSE Code
PNB
Dividend Yield %
2.46
Market Cap
1357316.60
P/E
8.67
EPS
13.62
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Oct-2025
118.00
120.15
117.70
118.10
2043508
243622378
21-Oct-2025
118.10
118.90
117.25
117.70
608649
71820347
20-Oct-2025
114.15
119.20
114.15
118.10
3214137
378653272
17-Oct-2025
116.25
116.70
112.80
113.75
653614
75139484
16-Oct-2025
116.50
117.90
115.90
116.10
2164761
253175677
15-Oct-2025
115.35
117.15
115.35
116.40
1735462
202250865
14-Oct-2025
116.85
117.40
114.90
115.20
866296
100364412
13-Oct-2025
116.65
117.60
116.00
116.95
1107541
129426080
10-Oct-2025
114.50
117.80
114.20
117.30
4116537
480281647
09-Oct-2025
113.30
114.80
113.00
114.30
698014
79633848
08-Oct-2025
114.15
114.50
112.00
113.10
470493
53272780
07-Oct-2025
114.55
115.15
113.40
114.15
2161003
246689421
06-Oct-2025
114.55
115.55
113.60
114.55
1298586
148840506
03-Oct-2025
112.50
114.85
112.40
114.45
1796026
204589559
01-Oct-2025
112.85
113.50
111.25
112.55
886137
99713644
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.