About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Punjab National Bank
BSE Code
532461
ISIN Demat
INE160A01022
Book Value
115.10
NSE Code
PNB
Dividend Yield %
2.78
Market Cap
1239513.93
P/E
7.33
EPS
14.71
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2026
108.85
109.00
107.55
107.85
411800
44551812
24-Jun-2026
107.60
108.25
106.55
107.70
319521
34387051
23-Jun-2026
109.95
109.95
107.15
107.35
361480
39085597
22-Jun-2026
108.80
109.90
108.60
109.70
1030261
112517029
19-Jun-2026
109.30
109.55
108.30
108.80
566288
61721649
18-Jun-2026
109.00
110.15
108.85
109.55
1688280
184641079
17-Jun-2026
108.45
109.20
107.50
108.90
681678
73979865
16-Jun-2026
108.35
108.70
106.90
107.95
507480
54767680
15-Jun-2026
108.55
109.50
107.65
107.90
983924
106715219
12-Jun-2026
105.75
107.00
104.35
106.85
1442790
152294519
11-Jun-2026
106.00
106.80
105.10
106.25
1085820
114977315
10-Jun-2026
110.00
110.50
106.90
107.25
1361342
148079217
09-Jun-2026
105.90
109.95
105.85
109.70
2722479
295905854
08-Jun-2026
105.55
107.15
105.25
105.80
717246
76268793
05-Jun-2026
106.30
108.75
106.00
106.85
678363
72625488
04-Jun-2026
105.05
106.20
104.30
105.65
483379
51016539
03-Jun-2026
104.35
106.10
102.85
105.80
965692
100708277
02-Jun-2026
103.30
104.50
102.65
104.10
619730
64299867
01-Jun-2026
106.35
107.10
103.50
103.80
703607
73609770
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.