About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Punjab National Bank
BSE Code
532461
ISIN Demat
INE160A01022
Book Value
116.43
NSE Code
PNB
Dividend Yield %
2.88
Market Cap
1155615.45
P/E
7.11
EPS
14.14
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
104.60
104.60
100.25
100.55
893348
91177853
27-Mar-2026
109.45
109.45
104.65
105.10
1071296
113563440
25-Mar-2026
108.95
110.85
108.25
110.00
814794
89252158
24-Mar-2026
109.25
109.25
106.05
107.25
880539
94797045
23-Mar-2026
110.45
110.75
105.05
105.45
1405452
150025622
20-Mar-2026
110.65
113.55
110.55
111.55
357355
40151575
19-Mar-2026
110.90
111.00
108.55
109.45
466618
51342124
18-Mar-2026
112.35
114.20
112.10
113.10
585652
66383238
17-Mar-2026
111.60
112.40
109.95
112.15
557768
61861968
16-Mar-2026
111.70
112.20
108.20
110.90
1028199
113470764
13-Mar-2026
115.85
116.10
111.50
111.70
606035
68487956
12-Mar-2026
114.65
118.20
113.70
116.60
363656
42338049
11-Mar-2026
117.75
118.45
115.40
115.80
657968
76947322
10-Mar-2026
117.40
117.95
115.50
117.55
640902
74857081
09-Mar-2026
116.65
116.65
111.75
115.20
878149
99641996
06-Mar-2026
121.60
122.40
118.80
119.30
391379
47292569
05-Mar-2026
121.45
123.15
120.25
122.00
567750
69224429
04-Mar-2026
124.65
125.00
120.30
121.30
1450132
177230884
02-Mar-2026
124.40
128.70
124.40
126.10
774708
98210648
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.