About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Punjab National Bank
BSE Code
532461
ISIN Demat
INE160A01022
Book Value
98.61
NSE Code
PNB
Dividend Yield %
1.49
Market Cap
1157339.39
P/E
9.05
EPS
11.13
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
103.35
103.90
100.50
100.70
1273470
129933065
19-Dec-2024
100.00
104.30
99.55
103.50
1208544
123972674
18-Dec-2024
106.00
106.00
102.70
103.05
1230813
128006791
17-Dec-2024
108.00
108.30
105.75
106.00
501739
53765300
16-Dec-2024
107.85
108.95
107.70
108.10
794633
86036877
13-Dec-2024
107.30
108.10
104.20
107.75
2188599
230562440
12-Dec-2024
109.95
109.95
107.30
107.80
1018542
109985073
11-Dec-2024
110.80
110.95
108.30
108.50
642551
70304597
10-Dec-2024
108.85
111.00
108.60
110.35
1564525
171151712
09-Dec-2024
110.35
110.50
108.55
108.70
1763178
192649143
06-Dec-2024
109.50
111.15
107.20
110.15
3056991
336519831
05-Dec-2024
110.70
110.70
108.30
109.05
1514945
165366481
04-Dec-2024
108.50
110.45
107.80
110.05
1205225
131585433
03-Dec-2024
105.60
108.30
105.35
107.95
11368156
1215722809
02-Dec-2024
104.90
105.45
104.05
104.90
793855
83218463
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.