About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharti Airtel Ltd.
BSE Code
532454
ISIN Demat
INE397D01024
Book Value
235.63
NSE Code
BHARTIARTL
Dividend Yield %
0.85
Market Cap
11455935.21
P/E
52.75
EPS
35.64
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
1914.95
1914.95
1870.35
1879.75
962248
1824021000
26-Feb-2026
1913.65
1934.50
1905.10
1928.50
482209
925453390
25-Feb-2026
1958.95
1961.70
1904.85
1913.65
1147648
2213693399
24-Feb-2026
1997.15
1997.20
1921.65
1940.70
283592
550981607
23-Feb-2026
1986.55
2000.90
1983.50
1997.15
150386
299427350
20-Feb-2026
1980.35
1993.95
1970.45
1977.70
224535
444627427
19-Feb-2026
2038.85
2038.85
1975.85
1990.30
300169
599041115
18-Feb-2026
2019.75
2029.35
2015.00
2021.45
110559
223732986
17-Feb-2026
2029.15
2037.90
2013.50
2019.75
160935
325070773
16-Feb-2026
2013.80
2032.95
1995.70
2029.40
111627
224955048
13-Feb-2026
2019.85
2024.10
1995.00
2004.60
83122
167040944
12-Feb-2026
2012.25
2027.00
2009.45
2015.10
946737
1909593025
11-Feb-2026
2007.15
2020.75
1996.30
2012.95
243077
488403328
10-Feb-2026
2050.25
2057.00
2008.00
2010.80
1191121
2427690221
09-Feb-2026
2044.05
2055.75
2029.50
2038.55
84641
172909161
06-Feb-2026
1997.00
2046.75
1990.00
2038.35
188634
381611429
05-Feb-2026
2017.55
2022.90
1985.00
1992.05
233531
466787809
04-Feb-2026
1990.10
2034.40
1990.10
2025.40
185630
375093294
03-Feb-2026
2020.55
2040.00
1981.00
1997.25
212530
424677095
02-Feb-2026
1927.95
1969.10
1927.95
1965.60
39649
77318434
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.