About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Godrej Consumer Products Ltd.
BSE Code 532424
ISIN Demat INE102D01028
Book Value 82.50
NSE Code GODREJCP
Dividend Yield % 2.05
Market Cap 1245902.60
P/E 92.81
EPS 13.12
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1235.05 1235.05 1213.35 1217.60 51251 62740453
26-Feb-2026 1238.00 1240.80 1229.10 1239.35 6098 7534783
25-Feb-2026 1219.70 1240.45 1219.70 1237.25 5245 6477740
24-Feb-2026 1222.60 1236.05 1214.90 1233.95 12809 15681560
23-Feb-2026 1201.50 1227.00 1201.50 1222.50 10795 13152820
20-Feb-2026 1185.10 1208.30 1185.10 1205.60 8384 10076600
19-Feb-2026 1206.65 1218.00 1184.40 1187.70 11436 13759171
18-Feb-2026 1214.80 1219.40 1200.55 1217.90 5059 6116529
17-Feb-2026 1189.85 1218.90 1189.85 1214.70 162950 197513943
16-Feb-2026 1189.30 1221.00 1160.00 1203.65 23227 27968353
13-Feb-2026 1193.40 1201.80 1190.60 1194.65 3316 3965450
12-Feb-2026 1201.25 1209.40 1192.80 1204.25 4326 5202339
11-Feb-2026 1214.35 1214.35 1197.00 1207.75 7169 8636603
10-Feb-2026 1195.95 1209.20 1182.50 1207.10 18433 22155919
09-Feb-2026 1181.40 1200.00 1170.30 1197.00 184774 218105059
06-Feb-2026 1179.35 1182.80 1156.40 1181.40 7320 8572250
05-Feb-2026 1159.95 1173.60 1159.25 1169.10 91481 106646205
04-Feb-2026 1145.15 1159.95 1140.80 1156.45 34983 40081677
03-Feb-2026 1171.85 1182.90 1142.90 1145.60 115614 133633949
02-Feb-2026 1145.75 1173.00 1132.50 1170.15 174095 200468725
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.