About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ramco Industries Ltd.
BSE Code
532369
ISIN Demat
INE614A01028
Book Value
153.45
NSE Code
RAMCOIND
Dividend Yield %
0.30
Market Cap
28570.87
P/E
30.12
EPS
10.92
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
324.60
333.90
323.05
329.00
16783
5507506
20-Nov-2025
313.80
329.75
313.60
323.95
6531
2109110
19-Nov-2025
313.00
316.05
308.70
313.75
4468
1394123
18-Nov-2025
312.55
313.05
309.00
309.45
4300
1336748
17-Nov-2025
313.60
318.60
311.90
314.55
5366
1699308
14-Nov-2025
314.25
318.00
310.45
312.70
8208
2582568
13-Nov-2025
319.25
324.00
312.95
315.10
4059
1294994
12-Nov-2025
318.05
324.75
317.20
319.05
3651
1176269
11-Nov-2025
323.05
323.70
317.50
318.20
2891
927492
10-Nov-2025
333.00
333.00
322.65
325.65
4345
1423732
07-Nov-2025
331.85
336.10
326.85
332.30
4196
1384377
06-Nov-2025
347.35
347.55
328.05
330.60
19233
6558376
04-Nov-2025
348.05
363.80
347.00
350.70
5700
2032132
03-Nov-2025
356.75
367.45
348.65
363.35
8956
3230634
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.