About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IZMO Ltd.
BSE Code
532341
ISIN Demat
INE848A01014
Book Value
142.82
NSE Code
IZMO
Dividend Yield %
0.00
Market Cap
13056.71
P/E
1615.93
EPS
0.54
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
791.75
873.15
791.75
873.15
14115
11946234
19-Dec-2025
800.40
811.35
780.00
793.80
7595
6028222
18-Dec-2025
809.05
820.25
789.65
797.65
7114
5716905
17-Dec-2025
819.50
834.95
800.85
807.15
3968
3242308
16-Dec-2025
844.95
844.95
817.30
820.20
2220
1833786
15-Dec-2025
850.05
850.05
831.45
835.35
4100
3452159
12-Dec-2025
880.00
881.10
849.00
851.55
3145
2701171
11-Dec-2025
852.00
891.00
852.00
878.20
6751
5892969
10-Dec-2025
919.00
919.00
850.00
854.90
8902
7789323
09-Dec-2025
796.30
877.35
784.00
877.35
21155
18100889
08-Dec-2025
860.25
879.50
785.00
797.60
7907
6451921
05-Dec-2025
895.40
898.55
855.10
865.85
2737
2401975
04-Dec-2025
914.95
914.95
883.40
898.40
2228
1996560
03-Dec-2025
901.00
911.00
850.20
908.15
6063
5373071
02-Dec-2025
908.75
908.80
876.05
894.90
3193
2841872
01-Dec-2025
915.90
936.00
876.30
911.10
5944
5437589
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.