About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Zydus Lifesciences Ltd.
BSE Code
532321
ISIN Demat
INE010B01027
Book Value
218.02
NSE Code
ZYDUSLIFE
Dividend Yield %
1.23
Market Cap
902189.40
P/E
19.40
EPS
46.23
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
903.95
910.00
894.05
896.60
22394
20163033
25-Mar-2026
887.15
914.00
887.00
903.60
32510
29399627
24-Mar-2026
887.75
888.60
865.65
886.50
15691
13761395
23-Mar-2026
885.10
897.00
858.00
860.55
68155
59491716
20-Mar-2026
878.00
895.90
878.00
890.60
25556
22729183
19-Mar-2026
883.10
891.90
874.10
876.35
14478
12783038
18-Mar-2026
889.95
906.00
889.70
898.75
26199
23603102
17-Mar-2026
898.95
902.00
888.00
889.90
10516
9397473
16-Mar-2026
853.05
913.10
853.05
886.30
31479
28000851
13-Mar-2026
910.70
922.55
901.05
906.00
14421
13086352
12-Mar-2026
916.55
926.00
909.15
916.55
15655
14367856
11-Mar-2026
923.95
936.00
917.15
922.00
17043
15825422
10-Mar-2026
908.75
927.60
908.75
922.90
10700
9839295
09-Mar-2026
890.05
911.40
886.50
908.65
15434
13850785
06-Mar-2026
909.45
919.55
906.80
912.95
14971
13640177
05-Mar-2026
895.95
917.80
895.95
914.45
20974
19105632
04-Mar-2026
899.15
904.10
889.00
896.55
14709
13182967
02-Mar-2026
835.85
911.80
835.85
906.85
62141
55956360
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.