About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Mahindra Lifespace Developers Ltd.
BSE Code 532313
ISIN Demat INE813A01018
Book Value 141.87
NSE Code MAHLIFE
Dividend Yield % 0.70
Market Cap 78008.76
P/E 110.65
EPS 3.30
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
19-Feb-2026 364.10 372.25 363.50 365.65 4962 1820387
18-Feb-2026 366.45 367.90 362.95 364.05 2519 919443
17-Feb-2026 361.55 367.90 360.95 366.40 7461 2728908
16-Feb-2026 365.05 366.90 362.65 364.45 3103 1131941
13-Feb-2026 365.20 371.95 361.50 368.60 2703 994278
12-Feb-2026 366.00 384.20 366.00 374.00 7767 2919261
11-Feb-2026 384.25 388.20 379.65 381.00 224474 85940917
10-Feb-2026 384.00 388.95 378.45 387.90 8510 3254597
09-Feb-2026 370.00 380.00 370.00 377.85 8665 3247114
06-Feb-2026 374.00 374.00 366.80 370.00 3347 1234939
05-Feb-2026 373.05 378.05 369.60 374.55 5065 1892767
04-Feb-2026 373.50 375.00 370.00 373.05 4117 1535108
03-Feb-2026 389.90 392.70 367.00 374.50 13177 4958011
02-Feb-2026 365.75 399.50 365.20 383.15 31950 12351381
01-Feb-2026 367.25 373.75 359.15 366.00 2494 914234
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.