About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra Lifespace Developers Ltd.
BSE Code
532313
ISIN Demat
INE813A01018
Book Value
137.16
NSE Code
MAHLIFE
Dividend Yield %
0.64
Market Cap
85005.73
P/E
489.66
EPS
0.81
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
396.00
399.95
396.00
398.50
2267
902330
18-Dec-2025
399.50
407.90
392.45
397.05
8165
3232263
17-Dec-2025
396.55
400.00
394.00
399.45
2939
1165295
16-Dec-2025
400.00
400.00
394.00
396.60
6319
2508474
15-Dec-2025
402.25
404.40
397.40
400.20
15657
6263638
12-Dec-2025
404.50
407.55
400.45
401.60
5123
2066819
11-Dec-2025
403.65
409.10
398.60
404.10
6290
2541838
10-Dec-2025
405.05
410.00
402.95
403.65
8684
3533038
09-Dec-2025
391.15
411.00
388.00
405.05
8228
3288141
08-Dec-2025
412.10
412.10
391.65
395.80
21904
8713564
05-Dec-2025
418.00
418.05
411.00
412.35
11427
4726199
04-Dec-2025
420.35
421.15
412.00
418.55
17765
7403402
03-Dec-2025
423.00
425.00
415.20
420.55
5640
2364763
02-Dec-2025
422.40
422.75
414.30
419.30
12194
5094566
01-Dec-2025
425.90
428.35
420.00
422.05
16740
7081554
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.