About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra Lifespace Developers Ltd.
BSE Code
532313
ISIN Demat
INE813A01018
Book Value
95.35
NSE Code
MAHLIFE
Dividend Yield %
0.56
Market Cap
73278.14
P/E
0.00
EPS
-3.82
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
494.45
494.45
466.55
472.50
7248
3429418
19-Dec-2024
468.65
477.45
466.35
467.60
3174
1496973
18-Dec-2024
477.05
489.80
475.00
478.20
5411
2605759
17-Dec-2024
483.40
495.85
483.40
487.50
3257
1595189
16-Dec-2024
478.25
498.00
478.25
489.65
12389
6088445
13-Dec-2024
490.00
490.00
476.00
479.95
6796
3271905
12-Dec-2024
494.95
494.95
478.00
480.70
14542
7065395
11-Dec-2024
516.45
517.25
493.00
499.80
11176
5648923
10-Dec-2024
497.85
525.00
497.85
516.45
5371
2757686
09-Dec-2024
516.95
516.95
503.20
505.40
10489
5334806
06-Dec-2024
517.15
517.15
505.30
508.45
12011
6106622
05-Dec-2024
519.05
519.05
505.80
507.30
6956
3539235
04-Dec-2024
503.70
511.95
503.05
510.80
9032
4589225
03-Dec-2024
503.95
505.00
495.75
504.40
2555
1280710
02-Dec-2024
497.90
497.90
491.35
492.90
1558
770428
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.