About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jindal Steel & Power Ltd.
BSE Code
532286
ISIN Demat
INE749A01030
Book Value
475.59
NSE Code
JINDALSTEL
Dividend Yield %
0.22
Market Cap
926342.00
P/E
18.11
EPS
50.15
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
913.40
934.80
904.00
908.10
20846
19215777
19-Dec-2024
913.70
924.50
909.20
922.00
29769
27339158
18-Dec-2024
953.05
961.30
926.85
931.50
33819
31931081
17-Dec-2024
975.85
981.00
947.65
951.80
52760
50674327
16-Dec-2024
998.00
999.00
968.80
976.25
61452
59983843
13-Dec-2024
990.00
1000.00
973.85
998.70
41375
40791352
12-Dec-2024
994.70
1005.35
987.00
1000.75
37406
37346717
11-Dec-2024
1002.00
1008.20
990.75
994.55
24636
24652167
10-Dec-2024
976.95
1011.45
973.00
1001.85
126432
126400796
09-Dec-2024
950.95
969.75
945.60
966.55
40124
38469754
06-Dec-2024
932.05
951.50
932.05
948.65
52668
49679276
05-Dec-2024
936.95
942.75
924.10
934.80
34487
32154926
04-Dec-2024
925.80
937.25
921.00
935.70
20011
18586601
03-Dec-2024
905.05
935.30
905.05
925.45
53297
49494417
02-Dec-2024
908.20
920.90
897.50
918.10
14883
13572009
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.