About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Jindal Steel Ltd.
BSE Code 532286
ISIN Demat INE749A01030
Book Value 522.08
NSE Code JINDALSTEL
Dividend Yield % 0.17
Market Cap 1166521.74
P/E 35.09
EPS 32.59
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 1142.00 1154.00 1130.55 1143.55 129163 147603928
24-Mar-2026 1128.00 1138.60 1112.00 1120.10 59447 66896452
23-Mar-2026 1174.10 1174.10 1102.00 1105.95 62974 70796707
20-Mar-2026 1139.20 1195.70 1139.20 1187.30 44239 52465361
19-Mar-2026 1152.00 1162.65 1130.90 1138.00 17891 20521769
18-Mar-2026 1157.05 1183.75 1140.75 1179.20 17028 19765379
17-Mar-2026 1132.45 1160.05 1127.75 1157.10 28672 32989774
16-Mar-2026 1135.35 1156.40 1124.40 1132.45 22604 25773008
13-Mar-2026 1217.00 1220.15 1135.70 1142.80 42986 49937102
12-Mar-2026 1185.05 1231.95 1163.00 1225.15 38001 46061799
11-Mar-2026 1187.10 1204.65 1184.00 1186.90 8056 9628504
10-Mar-2026 1142.35 1190.30 1142.35 1187.00 33387 39457970
09-Mar-2026 1150.35 1165.40 1132.50 1144.45 22763 26003901
06-Mar-2026 1183.90 1195.95 1176.60 1180.00 14303 16965449
05-Mar-2026 1170.05 1193.20 1170.05 1183.90 24513 28942242
04-Mar-2026 1213.95 1226.40 1161.00 1167.05 65630 77572088
02-Mar-2026 1170.50 1256.00 1170.50 1237.85 42353 52567220
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.