About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HCL Technologies Ltd.
BSE Code
532281
ISIN Demat
INE860A01027
Book Value
125.87
NSE Code
HCLTECH
Dividend Yield %
4.40
Market Cap
3700625.09
P/E
31.98
EPS
42.64
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
1380.00
1408.00
1360.20
1363.70
168285
233049892
25-Mar-2026
1359.95
1411.15
1356.00
1382.35
280595
389333134
24-Mar-2026
1384.20
1394.00
1360.00
1373.35
112228
154567162
23-Mar-2026
1320.00
1365.25
1310.00
1358.45
247585
334284681
20-Mar-2026
1341.90
1352.75
1329.40
1334.05
56348
75421629
19-Mar-2026
1349.40
1351.35
1309.10
1311.35
85182
113043129
18-Mar-2026
1334.45
1378.00
1327.20
1357.40
110266
150596732
17-Mar-2026
1329.95
1329.95
1298.00
1321.00
60896
80135159
16-Mar-2026
1275.70
1337.35
1275.70
1328.70
106025
139646257
13-Mar-2026
1345.70
1356.10
1320.60
1325.45
98320
131460200
12-Mar-2026
1347.05
1363.35
1340.75
1358.45
82029
111317032
11-Mar-2026
1372.30
1372.85
1346.45
1350.05
62067
84173788
10-Mar-2026
1366.15
1366.20
1344.90
1361.55
71837
97312494
09-Mar-2026
1325.35
1372.80
1325.35
1358.60
421462
567517881
06-Mar-2026
1354.10
1380.50
1354.10
1356.85
147362
201304788
05-Mar-2026
1371.10
1376.90
1332.50
1354.00
98001
131853054
04-Mar-2026
1364.95
1382.00
1360.00
1364.00
58499
80128164
02-Mar-2026
1350.10
1385.90
1350.10
1370.75
102773
140765803
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.