About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
HCL Technologies Ltd.
BSE Code 532281
ISIN Demat INE860A01027
Book Value 95.43
NSE Code HCLTECH
Dividend Yield % 5.18
Market Cap 3146087.63
P/E 41.25
EPS 28.11
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
16-Jun-2026 1149.95 1161.95 1137.25 1159.35 561554 646119125
15-Jun-2026 1123.00 1127.60 1113.25 1119.15 87714 98239213
12-Jun-2026 1124.45 1124.45 1100.70 1109.20 67945 75270269
11-Jun-2026 1119.05 1119.05 1090.00 1110.00 174315 192156497
10-Jun-2026 1140.00 1152.20 1130.00 1132.05 56435 64462994
09-Jun-2026 1168.50 1168.50 1136.20 1146.00 55241 63189520
08-Jun-2026 1149.90 1159.20 1132.00 1150.50 133842 154210188
05-Jun-2026 1176.05 1182.55 1147.00 1154.45 122013 140988312
04-Jun-2026 1170.00 1176.00 1159.00 1168.50 79500 92963940
03-Jun-2026 1233.95 1233.95 1176.20 1178.50 272270 326001914
02-Jun-2026 1209.00 1257.15 1202.25 1243.75 366654 453612529
01-Jun-2026 1185.75 1212.85 1185.75 1195.00 255678 307557626
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Scores| Policies of JFSL
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE| Rights and obligation| SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.