About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HCL Technologies Ltd.
BSE Code
532281
ISIN Demat
INE860A01027
Book Value
114.88
NSE Code
HCLTECH
Dividend Yield %
3.65
Market Cap
4457194.92
P/E
36.79
EPS
44.65
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
1670.05
1680.80
1632.55
1642.50
318524
524012621
18-Dec-2025
1659.00
1673.85
1651.20
1661.45
180929
300274756
17-Dec-2025
1657.40
1664.00
1645.45
1654.40
39951
66104566
16-Dec-2025
1683.75
1683.75
1645.60
1652.15
133777
221191631
15-Dec-2025
1672.35
1687.00
1659.40
1684.15
75909
127498097
12-Dec-2025
1675.05
1676.70
1660.00
1672.40
74091
123695155
11-Dec-2025
1674.15
1677.75
1649.15
1672.45
102227
170500630
10-Dec-2025
1651.35
1670.85
1651.35
1665.55
157597
262262143
09-Dec-2025
1685.00
1685.00
1656.25
1657.70
118819
198309508
08-Dec-2025
1694.45
1695.00
1677.65
1688.00
78039
131605598
05-Dec-2025
1667.45
1691.15
1651.55
1682.85
156293
262858608
04-Dec-2025
1641.45
1671.95
1641.45
1655.00
177115
293624596
03-Dec-2025
1633.15
1652.40
1628.50
1639.60
94860
155418592
02-Dec-2025
1645.25
1650.00
1624.05
1635.50
57444
93979559
01-Dec-2025
1629.00
1646.35
1629.00
1643.20
55397
90767006
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.