About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HCL Technologies Ltd.
BSE Code
532281
ISIN Demat
INE860A01027
Book Value
114.88
NSE Code
HCLTECH
Dividend Yield %
4.03
Market Cap
4037526.61
P/E
33.32
EPS
44.65
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
1496.05
1503.45
1481.15
1487.85
28315
42276054
20-Oct-2025
1486.15
1509.80
1486.15
1495.75
76103
114133018
17-Oct-2025
1505.70
1505.70
1479.50
1487.40
232832
346854766
16-Oct-2025
1499.35
1518.40
1498.20
1515.35
151476
229248937
15-Oct-2025
1495.45
1508.85
1485.75
1496.20
307427
459954090
14-Oct-2025
1516.90
1534.65
1490.50
1495.15
461215
695859837
13-Oct-2025
1491.80
1503.15
1476.30
1494.70
60044
89446075
10-Oct-2025
1489.05
1498.75
1474.25
1494.70
38710
57646958
09-Oct-2025
1455.00
1491.00
1452.85
1486.40
92548
137038881
08-Oct-2025
1433.50
1459.00
1429.20
1452.85
58931
85399298
07-Oct-2025
1420.45
1441.60
1417.70
1433.65
83952
120074650
06-Oct-2025
1399.30
1420.90
1392.00
1416.65
113011
159962865
03-Oct-2025
1391.55
1399.40
1380.10
1393.25
39427
54738434
01-Oct-2025
1385.10
1396.65
1382.00
1389.45
79507
110081707
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.