About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
National Aluminium Company Ltd.
BSE Code
532234
ISIN Demat
INE139A01034
Book Value
118.13
NSE Code
NATIONALUM
Dividend Yield %
2.96
Market Cap
651728.79
P/E
10.55
EPS
33.63
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
358.05
362.10
353.35
354.85
108601
38885342
26-Feb-2026
363.00
363.55
357.65
361.25
366330
132106050
25-Feb-2026
346.00
360.80
346.00
359.85
990015
352416191
24-Feb-2026
338.20
345.00
334.50
343.45
173239
58856458
23-Feb-2026
343.25
346.75
336.20
338.90
395064
134676005
20-Feb-2026
336.80
342.50
336.80
341.25
659841
224620556
19-Feb-2026
347.95
351.15
338.70
340.40
371989
127684895
18-Feb-2026
340.55
344.65
339.30
344.00
360819
123772554
17-Feb-2026
344.95
345.85
335.25
340.90
400767
136092093
16-Feb-2026
344.70
349.00
341.55
348.20
1113874
384152382
13-Feb-2026
361.65
361.65
348.50
349.40
521608
184397098
12-Feb-2026
367.50
374.50
367.00
369.55
708362
262243971
11-Feb-2026
370.60
371.70
365.85
367.50
666022
245729767
10-Feb-2026
369.90
370.55
363.75
368.55
644956
236248909
09-Feb-2026
359.75
369.00
358.55
365.10
511209
185770458
06-Feb-2026
354.80
357.55
349.45
354.45
962811
339490884
05-Feb-2026
360.00
365.35
352.80
363.95
800945
288778495
04-Feb-2026
371.15
378.50
370.65
374.95
1867704
699480100
03-Feb-2026
391.40
392.00
361.10
371.00
1718313
636916125
02-Feb-2026
347.00
371.95
341.95
370.00
1807026
656612991
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.