About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Archies Ltd.
BSE Code 532212
ISIN Demat INE731A01020
Book Value 38.55
NSE Code ARCHIES
Dividend Yield % 0.00
Market Cap 436.10
P/E 0.00
EPS -0.33
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 12.85 13.25 12.46 12.91 5598 72504
23-Mar-2026 13.45 13.45 12.36 12.44 14450 182522
20-Mar-2026 13.75 13.99 13.10 13.55 4765 64357
19-Mar-2026 13.65 13.73 13.25 13.71 1113 14996
18-Mar-2026 13.75 13.97 13.30 13.39 2476 33738
17-Mar-2026 13.37 13.89 13.10 13.37 6092 81783
16-Mar-2026 13.30 13.69 13.26 13.36 382 5122
13-Mar-2026 14.00 14.00 13.29 13.29 4256 57230
12-Mar-2026 14.01 14.50 13.70 13.76 2176 30380
11-Mar-2026 14.36 14.70 13.81 14.11 971 13827
10-Mar-2026 13.75 14.70 13.75 14.24 2142 30879
09-Mar-2026 14.85 14.85 13.90 14.14 1406 19980
06-Mar-2026 14.85 15.05 14.55 14.90 2685 40067
05-Mar-2026 14.55 15.30 14.50 14.58 7034 102960
04-Mar-2026 13.00 14.95 13.00 14.60 1655 23942
02-Mar-2026 15.25 15.25 14.51 14.95 8728 129926
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.