About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
City Union Bank Ltd.
BSE Code
532210
ISIN Demat
INE491A01021
Book Value
133.76
NSE Code
CUB
Dividend Yield %
0.72
Market Cap
206859.91
P/E
17.12
EPS
16.28
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
275.10
279.30
274.05
278.75
35795
9919073
18-Dec-2025
270.35
276.20
267.70
275.10
110694
30266148
17-Dec-2025
265.15
276.35
265.15
274.90
72388
19890080
16-Dec-2025
273.00
277.70
269.00
270.95
32081
8761174
15-Dec-2025
273.60
277.65
270.80
274.20
90777
24955116
12-Dec-2025
260.35
275.40
260.35
273.65
200090
54162369
11-Dec-2025
264.70
264.95
259.00
262.30
34067
8930868
10-Dec-2025
265.20
271.45
263.35
264.70
28484
7630728
09-Dec-2025
262.75
266.65
261.05
264.25
142665
37690803
08-Dec-2025
271.70
271.70
260.00
265.00
115669
30693916
05-Dec-2025
269.70
273.75
268.65
271.90
87822
23848748
04-Dec-2025
274.60
276.10
264.65
269.65
137407
37046689
03-Dec-2025
271.05
275.65
263.60
274.10
289610
77877381
02-Dec-2025
281.40
281.95
271.40
273.10
185754
51265305
01-Dec-2025
272.70
284.15
272.30
283.10
246549
68842409
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.