About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
The Jammu & Kashmir Bank Ltd.
BSE Code 532209
ISIN Demat INE168A01041
Book Value 131.70
NSE Code J&KBANK
Dividend Yield % 1.77
Market Cap 133518.37
P/E 6.21
EPS 19.53
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 120.60 123.55 119.50 121.25 1737487 211838546
26-Feb-2026 114.05 122.20 113.20 121.25 2799987 330390521
25-Feb-2026 111.95 113.95 109.50 112.35 562084 62885889
24-Feb-2026 106.00 115.40 105.25 110.00 1643473 182697351
23-Feb-2026 103.70 106.80 103.70 106.45 498452 52873075
20-Feb-2026 103.00 104.30 102.55 103.60 74072 7680077
19-Feb-2026 105.15 105.70 102.65 103.20 50103 5223485
18-Feb-2026 104.70 106.00 104.70 105.10 140670 14835171
17-Feb-2026 102.60 105.70 102.50 104.60 203890 21319775
16-Feb-2026 101.95 102.95 100.70 102.75 65993 6699952
13-Feb-2026 102.90 102.90 101.00 101.40 198462 20201416
12-Feb-2026 104.90 104.90 102.75 103.60 164179 17096228
11-Feb-2026 105.85 105.90 103.70 105.05 91236 9545385
10-Feb-2026 105.40 106.50 105.10 105.40 71370 7548240
09-Feb-2026 104.20 106.00 104.20 105.45 202916 21367264
06-Feb-2026 103.40 104.10 101.90 103.20 69028 7104535
05-Feb-2026 102.80 105.40 102.80 104.05 70098 7325333
04-Feb-2026 103.10 105.70 102.70 105.10 183959 19245114
03-Feb-2026 104.00 105.00 102.40 103.10 100455 10352635
02-Feb-2026 101.40 102.50 98.60 101.70 349304 34974383
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.