About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IndusInd Bank Ltd.
BSE Code
532187
ISIN Demat
INE095A01012
Book Value
827.95
NSE Code
INDUSINDBK
Dividend Yield %
0.00
Market Cap
616935.16
P/E
0.00
EPS
-23.56
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
805.05
815.95
785.90
791.85
209578
166488761
25-Mar-2026
799.00
833.75
799.00
818.15
83848
68741738
24-Mar-2026
807.95
807.95
772.05
798.05
495007
387028304
23-Mar-2026
805.20
808.00
772.80
778.00
714067
561591194
20-Mar-2026
825.00
836.70
813.00
819.95
95320
78713497
19-Mar-2026
820.05
831.20
813.00
816.30
37551
30829056
18-Mar-2026
813.80
847.95
813.80
841.65
109485
91579873
17-Mar-2026
830.60
830.60
808.50
821.50
26758
21858643
16-Mar-2026
808.65
829.95
806.75
824.95
69273
56785774
13-Mar-2026
829.20
832.05
805.50
814.45
111168
90488276
12-Mar-2026
873.00
873.00
828.10
830.90
192789
161751171
11-Mar-2026
894.50
907.40
873.65
876.90
34664
30832239
10-Mar-2026
890.00
903.95
885.05
898.10
51351
45985263
09-Mar-2026
901.75
901.75
870.90
881.35
52944
46673595
06-Mar-2026
927.45
942.40
912.35
916.70
26582
24813916
05-Mar-2026
929.05
947.05
927.30
936.60
48090
45107938
04-Mar-2026
925.65
942.65
917.15
927.35
67920
62922975
02-Mar-2026
920.90
955.55
920.90
942.20
149242
140879615
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.