About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Bank Ltd.
BSE Code
532174
ISIN Demat
INE090A01021
Book Value
483.50
NSE Code
ICICIBANK
Dividend Yield %
0.82
Market Cap
10511988.51
P/E
20.14
EPS
72.73
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Jul-2026
1450.00
1479.90
1440.00
1460.15
799715
1165946940
17-Jul-2026
1422.05
1455.00
1420.20
1441.90
1398721
2010255666
16-Jul-2026
1420.10
1424.00
1406.60
1418.20
2227737
3143952384
15-Jul-2026
1410.35
1428.00
1409.00
1415.85
647846
917617541
14-Jul-2026
1405.05
1411.80
1391.90
1407.75
225480
316652474
13-Jul-2026
1390.10
1412.80
1385.90
1409.55
241388
337966453
10-Jul-2026
1389.00
1407.90
1389.00
1401.45
394752
553661309
09-Jul-2026
1381.40
1403.25
1376.90
1381.60
2193131
3044322928
08-Jul-2026
1412.40
1417.90
1376.10
1381.00
243980
341188662
07-Jul-2026
1429.70
1433.00
1410.10
1414.45
1567368
2237029307
06-Jul-2026
1414.90
1431.65
1412.00
1426.05
369481
526703127
03-Jul-2026
1416.85
1420.00
1405.40
1410.30
872686
1231202407
02-Jul-2026
1385.00
1404.25
1377.40
1399.90
1291181
1803977556
01-Jul-2026
1370.20
1385.00
1367.25
1379.10
427690
588741395
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.