About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Bank Ltd.
BSE Code
532174
ISIN Demat
INE090A01021
Book Value
442.84
NSE Code
ICICIBANK
Dividend Yield %
0.78
Market Cap
10121111.94
P/E
20.62
EPS
68.58
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
13-Feb-2026
1426.00
1434.50
1410.60
1414.35
391681
555380864
12-Feb-2026
1401.00
1432.85
1401.00
1430.20
2503695
3573764925
11-Feb-2026
1402.85
1413.50
1401.00
1405.90
3512188
4943258434
10-Feb-2026
1400.05
1409.00
1395.70
1405.50
3625973
5074332184
09-Feb-2026
1414.95
1414.95
1388.85
1397.15
184538
257643999
06-Feb-2026
1396.30
1409.90
1394.75
1406.65
124906
175040836
05-Feb-2026
1405.60
1411.95
1392.60
1396.20
1299650
1818845148
04-Feb-2026
1388.00
1413.90
1388.00
1408.70
311628
438251577
03-Feb-2026
1410.00
1416.00
1374.00
1389.60
767637
1069463931
02-Feb-2026
1326.25
1354.70
1326.25
1352.20
170467
229153774
01-Feb-2026
1351.10
1365.10
1328.20
1333.50
137921
185925940
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.