About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JK Paper Ltd.
BSE Code
532162
ISIN Demat
INE789E01012
Book Value
274.41
NSE Code
JKPAPER
Dividend Yield %
1.18
Market Cap
61666.51
P/E
25.59
EPS
13.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
347.15
348.35
341.10
344.45
38667
13273194
22-Jun-2026
354.75
354.75
346.55
347.40
41817
14565581
19-Jun-2026
355.15
357.80
348.65
350.25
18471
6493784
18-Jun-2026
364.20
364.20
355.25
357.55
5357
1915693
17-Jun-2026
361.25
363.10
357.45
358.50
9366
3368020
16-Jun-2026
355.50
360.00
352.00
357.35
13216
4702356
15-Jun-2026
359.00
361.00
354.40
356.85
16551
5917038
12-Jun-2026
352.95
354.40
349.00
353.90
22520
7929943
11-Jun-2026
353.00
353.00
343.50
346.40
5137
1782891
10-Jun-2026
359.75
359.75
346.60
348.00
8865
3118198
09-Jun-2026
356.30
356.90
349.30
355.45
11614
4083144
08-Jun-2026
360.00
360.00
347.50
349.75
17348
6112535
05-Jun-2026
357.50
363.25
356.80
358.70
24275
8748393
04-Jun-2026
355.00
360.40
353.05
356.10
19580
6991488
03-Jun-2026
366.20
366.20
354.15
355.05
9773
3479679
02-Jun-2026
360.15
363.00
354.65
361.85
10837
3910914
01-Jun-2026
370.30
374.30
360.45
361.80
23685
8683396
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.