About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
GAIL (India) Ltd.
BSE Code
532155
ISIN Demat
INE129A01019
Book Value
114.43
NSE Code
GAIL
Dividend Yield %
5.47
Market Cap
901774.92
P/E
11.63
EPS
11.79
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
139.15
139.70
136.60
137.15
956687
131873420
25-Mar-2026
139.90
140.80
138.30
139.15
1064445
148771437
24-Mar-2026
139.75
139.80
134.60
137.75
726469
99531799
23-Mar-2026
141.45
142.15
134.35
135.35
1496574
204963194
20-Mar-2026
145.80
147.45
142.40
143.00
546761
79303570
19-Mar-2026
148.80
148.85
143.90
144.30
586333
85699703
18-Mar-2026
148.30
151.60
147.65
151.00
285733
42768415
17-Mar-2026
147.05
148.25
145.60
147.65
448663
65879022
16-Mar-2026
149.05
150.20
144.45
146.05
693167
101528916
13-Mar-2026
152.05
153.15
147.50
147.80
830472
124113236
12-Mar-2026
146.80
153.95
144.65
152.40
397531
59831321
11-Mar-2026
151.55
154.90
147.35
147.95
412360
62121868
10-Mar-2026
150.65
152.65
149.25
150.20
717583
107942061
09-Mar-2026
151.90
151.90
146.45
148.90
776828
115316985
06-Mar-2026
156.50
157.80
153.70
155.60
716305
111792945
05-Mar-2026
155.05
157.80
154.50
156.90
2140376
334363933
04-Mar-2026
160.00
160.50
154.05
154.70
2628461
409938114
02-Mar-2026
162.35
168.00
162.35
165.10
1286133
212803999
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.