About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
GAIL (India) Ltd.
BSE Code
532155
ISIN Demat
INE129A01019
Book Value
107.21
NSE Code
GAIL
Dividend Yield %
2.86
Market Cap
1265377.93
P/E
12.15
EPS
15.84
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
194.10
199.70
191.75
192.45
467759
91845135
19-Dec-2024
190.00
196.95
188.60
193.60
438445
84559793
18-Dec-2024
198.35
198.95
193.00
193.60
278091
54189463
17-Dec-2024
203.70
205.00
198.25
199.45
279410
56403771
16-Dec-2024
205.00
205.00
201.40
203.70
492670
99905039
13-Dec-2024
204.90
205.50
200.00
205.05
150102
30419015
12-Dec-2024
205.60
207.55
204.40
205.15
216850
44599455
11-Dec-2024
206.70
207.80
205.05
205.60
263184
54276006
10-Dec-2024
209.75
209.95
206.75
207.55
336836
70031529
09-Dec-2024
210.95
211.90
208.20
208.75
846110
178012178
06-Dec-2024
208.80
213.30
208.55
210.30
1006126
212584098
05-Dec-2024
208.70
209.70
205.60
208.75
590229
122890096
04-Dec-2024
201.10
207.95
201.10
206.80
1016265
208054803
03-Dec-2024
199.75
201.20
199.00
200.00
642044
128306619
02-Dec-2024
199.40
199.40
197.00
198.55
458901
90786334
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.