About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Andhra Cements Ltd.
BSE Code 532141
ISIN Demat INE666E01020
Book Value 3.13
NSE Code ACL
Dividend Yield % 0.00
Market Cap 3893.35
P/E 0.00
EPS -17.97
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 45.38 45.38 42.00 42.24 5490 235230
25-Mar-2026 46.00 46.00 43.92 44.14 11991 535516
24-Mar-2026 50.00 50.00 44.50 44.92 13489 624934
23-Mar-2026 52.88 53.23 47.70 48.04 19686 983767
20-Mar-2026 53.00 54.77 52.50 52.99 2289 122988
19-Mar-2026 53.98 53.98 53.89 53.90 86 4636
18-Mar-2026 54.75 55.77 53.40 53.84 4396 238779
17-Mar-2026 53.89 56.00 52.20 53.09 3075 166551
16-Mar-2026 52.99 53.24 50.00 50.91 3307 168119
13-Mar-2026 54.00 54.00 51.20 52.47 2709 142028
12-Mar-2026 51.76 57.00 51.76 54.66 455 24512
11-Mar-2026 55.99 55.99 51.05 52.44 8054 427021
10-Mar-2026 50.30 57.90 50.30 53.89 845 45366
09-Mar-2026 57.99 57.99 51.50 53.09 468 25616
06-Mar-2026 52.00 54.75 52.00 53.24 2831 149121
05-Mar-2026 53.04 54.00 52.97 53.10 1552 82560
04-Mar-2026 53.06 53.20 52.10 52.75 1449 76389
02-Mar-2026 51.37 55.00 51.37 52.81 7465 395582
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.