About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bank Of Baroda
BSE Code
532134
ISIN Demat
INE028A01039
Book Value
244.69
NSE Code
BANKBARODA
Dividend Yield %
3.16
Market Cap
1242678.33
P/E
6.49
EPS
37.05
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
248.60
249.65
238.50
240.30
540727
133662627
19-Dec-2024
246.00
250.95
244.85
248.25
210390
52187044
18-Dec-2024
254.15
254.80
249.85
250.65
305220
77064329
17-Dec-2024
257.20
259.10
253.60
255.95
136717
35117485
16-Dec-2024
255.75
259.70
255.75
259.00
584022
150692121
13-Dec-2024
257.90
258.75
251.10
257.85
370013
94429457
12-Dec-2024
259.40
260.70
258.00
259.20
312721
81215836
11-Dec-2024
263.95
265.00
259.95
260.65
713948
187756808
10-Dec-2024
263.00
264.30
261.00
263.10
583294
153167048
09-Dec-2024
264.20
264.65
261.40
262.95
252183
66369095
06-Dec-2024
260.25
266.80
258.00
264.45
1066852
281389781
05-Dec-2024
261.45
262.45
258.55
260.05
472928
123233019
04-Dec-2024
255.60
261.75
254.35
260.55
545209
141141259
03-Dec-2024
247.15
255.00
247.15
254.50
812063
205250651
02-Dec-2024
246.30
247.40
244.30
246.45
210885
51888060
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.