Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bhagiradha Chemicals & Industries Ltd.
BSE Code 531719
ISIN Demat INE414D01027
Book Value 54.88
NSE Code BHAGCHEM
Dividend Yield % 0.07
Market Cap 29318.18
P/E 110.66
EPS 2.04
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
12-Dec-2025 229.75 230.70 225.55 226.10 553889 126149513
11-Dec-2025 229.00 229.70 224.50 228.25 143602 32742751
10-Dec-2025 239.05 239.05 228.55 229.70 1485 346121
09-Dec-2025 230.50 238.00 227.00 238.00 599 137711
08-Dec-2025 235.25 236.95 225.60 230.50 1062 246275
05-Dec-2025 236.85 236.85 229.15 233.15 1746 404441
04-Dec-2025 237.35 237.35 237.35 237.35 50 11867
03-Dec-2025 233.00 239.45 232.90 237.35 810 190123
02-Dec-2025 242.05 245.95 233.40 236.00 3721 889542
01-Dec-2025 248.05 254.80 239.40 242.70 52330 13229186
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.