About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
UVS Hospitality and Services Ltd.
BSE Code 531652
ISIN Demat INE528C01018
Book Value 14.35
NSE Code NA
Dividend Yield % 0.00
Market Cap 3323.26
P/E 0.00
EPS -1.12
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 86.00 88.80 84.00 87.15 14392 1245569
25-Feb-2026 83.05 89.90 74.00 83.50 93914 7807083
24-Feb-2026 114.75 114.75 84.80 86.85 31580 2844615
23-Feb-2026 130.95 130.95 105.00 106.00 6009 651973
20-Feb-2026 115.95 117.00 109.00 110.95 3102 345780
19-Feb-2026 139.00 139.00 115.05 115.95 5256 639565
18-Feb-2026 130.00 130.00 118.00 118.50 75 9071
17-Feb-2026 128.00 144.00 116.00 118.95 3343 391383
16-Feb-2026 118.95 127.00 115.00 120.00 541 63129
13-Feb-2026 114.95 133.00 114.95 118.75 341 40225
12-Feb-2026 121.50 121.50 110.00 111.90 181 20630
11-Feb-2026 124.80 124.80 112.05 117.75 1720 199202
10-Feb-2026 109.70 126.80 109.70 117.10 1922 221582
09-Feb-2026 109.50 109.70 109.50 109.70 944 103513
06-Feb-2026 105.00 109.70 105.00 109.70 55 6018
05-Feb-2026 97.20 118.00 97.20 109.85 290 32641
04-Feb-2026 109.95 109.95 105.00 105.00 3 319
03-Feb-2026 110.00 110.00 99.30 104.70 377 39979
02-Feb-2026 101.75 108.90 96.05 96.05 716 72328
01-Feb-2026 123.90 123.90 101.10 101.75 763 78985
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.