About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Gorani Industries Ltd.
BSE Code 531608
ISIN Demat INE792J01015
Book Value 25.83
NSE Code NA
Dividend Yield % 0.00
Market Cap 236.38
P/E 25.47
EPS 1.73
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 51.25 54.00 44.08 44.08 30348 1369382
27-Mar-2026 55.55 63.49 54.00 55.10 3677 208846
25-Mar-2026 60.44 63.00 55.20 55.56 810 46019
24-Mar-2026 62.95 62.95 52.70 59.00 39 2254
23-Mar-2026 58.50 62.41 53.50 58.97 1293 73773
20-Mar-2026 61.00 68.00 61.00 62.42 263 16663
19-Mar-2026 60.03 60.10 57.26 57.96 260 15196
18-Mar-2026 63.00 66.00 60.03 60.20 708 43760
17-Mar-2026 70.00 70.00 60.00 66.64 163 10259
16-Mar-2026 62.44 63.00 57.44 63.00 559 34144
13-Mar-2026 72.00 73.79 60.50 63.07 496 32144
12-Mar-2026 71.99 71.99 61.00 68.20 1615 112727
11-Mar-2026 64.00 70.00 57.55 64.60 4193 274448
10-Mar-2026 61.99 61.99 61.47 61.48 406 24960
09-Mar-2026 61.93 61.93 60.00 60.00 122 7481
06-Mar-2026 66.97 66.97 57.11 57.41 381 24548
05-Mar-2026 56.20 67.00 56.20 56.81 355 20122
04-Mar-2026 60.60 60.60 60.60 60.60 40 2424
02-Mar-2026 63.00 63.00 60.00 60.60 386 24052
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.