About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Byke Hospitality Ltd.
BSE Code
531373
ISIN Demat
INE319B01014
Book Value
43.93
NSE Code
BYKE
Dividend Yield %
0.00
Market Cap
2302.90
P/E
39.73
EPS
1.11
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
45.30
45.30
43.22
44.05
4741
208945
25-Feb-2026
46.56
46.56
42.96
43.66
8802
391834
24-Feb-2026
48.20
48.20
45.88
46.48
4003
186477
23-Feb-2026
48.38
48.38
47.00
47.01
4701
221946
20-Feb-2026
48.31
48.45
48.16
48.29
104
5016
19-Feb-2026
49.25
49.30
48.45
48.53
1625
79006
18-Feb-2026
45.00
50.07
45.00
48.79
13763
674401
17-Feb-2026
48.95
48.95
48.39
48.79
9681
473443
16-Feb-2026
50.62
50.71
48.98
49.20
5989
295389
13-Feb-2026
51.00
51.08
49.73
50.70
4062
204544
12-Feb-2026
51.80
52.07
51.01
51.42
10386
538625
11-Feb-2026
52.76
52.76
51.63
51.99
8420
437963
10-Feb-2026
52.33
53.64
51.77
52.00
12522
657692
09-Feb-2026
51.66
52.28
50.66
51.75
22032
1145263
06-Feb-2026
52.43
52.79
51.86
52.00
5854
304832
05-Feb-2026
52.84
53.70
51.49
52.30
31170
1653749
04-Feb-2026
53.00
54.29
51.66
52.47
4029
213303
03-Feb-2026
52.29
53.50
51.53
52.90
13568
718711
02-Feb-2026
50.48
51.35
50.00
51.21
1284
65202
01-Feb-2026
51.95
52.90
50.44
50.48
1683
85841
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.