About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Container Corporation Of India Ltd.
BSE Code
531344
ISIN Demat
INE111A01025
Book Value
167.36
NSE Code
CONCOR
Dividend Yield %
1.84
Market Cap
381760.99
P/E
29.82
EPS
16.81
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
498.35
502.50
496.90
501.25
19211
9592703
18-Dec-2025
496.35
499.50
490.75
497.95
32537
16104059
17-Dec-2025
503.20
503.20
495.00
496.30
21254
10585696
16-Dec-2025
503.00
503.00
497.75
499.25
22422
11221614
15-Dec-2025
505.70
505.70
501.50
502.70
34616
17423310
12-Dec-2025
507.30
507.40
499.00
505.55
49085
24621886
11-Dec-2025
503.50
507.95
501.85
506.05
22409
11325308
10-Dec-2025
509.45
512.95
502.00
503.25
32226
16322001
09-Dec-2025
499.95
509.45
493.25
505.15
121409
60643823
08-Dec-2025
506.25
511.00
497.10
500.25
101800
51185619
05-Dec-2025
510.00
513.95
507.35
510.80
61159
31278319
04-Dec-2025
508.20
515.00
506.05
512.55
110594
56570638
03-Dec-2025
503.05
508.60
500.30
506.55
60077
30266355
02-Dec-2025
505.65
506.40
502.50
503.60
23687
11940513
01-Dec-2025
519.60
519.60
504.25
505.70
58423
29679822
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.