About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Container Corporation Of India Ltd.
BSE Code
531344
ISIN Demat
INE111A01025
Book Value
171.68
NSE Code
CONCOR
Dividend Yield %
2.11
Market Cap
332598.55
P/E
26.28
EPS
16.62
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Mar-2026
440.95
450.45
436.20
444.95
122903
54674416
24-Mar-2026
433.85
437.00
423.25
433.10
107519
46332014
23-Mar-2026
441.05
441.75
421.80
423.80
170223
72596089
20-Mar-2026
442.75
453.80
442.75
447.45
89397
40089046
19-Mar-2026
458.55
458.55
438.45
440.90
76692
34165261
18-Mar-2026
450.90
463.85
450.90
458.55
115538
53116664
17-Mar-2026
456.65
456.70
450.20
452.50
100492
45448805
16-Mar-2026
456.50
457.55
443.40
454.75
109248
49341314
13-Mar-2026
463.00
465.65
452.00
453.20
34071
15607672
12-Mar-2026
469.95
471.00
458.80
466.65
48018
22368021
11-Mar-2026
477.55
482.85
468.30
470.30
26240
12532747
10-Mar-2026
478.00
479.10
468.70
472.70
48424
22917181
09-Mar-2026
474.55
475.90
461.60
473.70
45788
21480450
06-Mar-2026
477.60
489.00
476.65
479.40
47427
22986859
05-Mar-2026
462.30
482.00
459.00
480.30
50023
23446093
04-Mar-2026
474.95
474.95
460.65
462.00
118349
55028514
02-Mar-2026
461.85
488.90
461.85
478.85
117911
56664866
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.