Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Trishakti Industries Ltd.
BSE Code 531279
ISIN Demat INE238C01022
Book Value 20.98
NSE Code NA
Dividend Yield % 0.00
Market Cap 2058.74
P/E 30.47
EPS 4.10
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
17-Mar-2026 128.00 128.00 120.00 124.95 13069 1631070
16-Mar-2026 128.35 130.95 126.00 127.25 7544 965944
13-Mar-2026 131.90 134.00 125.50 131.00 9326 1223757
12-Mar-2026 131.00 132.25 130.00 130.45 1635 213574
11-Mar-2026 134.00 134.00 129.80 130.95 4671 611945
10-Mar-2026 131.75 134.15 130.30 131.70 2809 370205
09-Mar-2026 130.20 134.40 130.00 131.75 7961 1038429
06-Mar-2026 131.90 134.90 131.90 132.35 6411 856837
05-Mar-2026 133.30 134.90 129.00 131.90 13974 1830971
04-Mar-2026 135.00 135.00 129.95 130.90 15688 2062092
02-Mar-2026 135.60 139.30 131.20 137.90 20690 2798648
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.