About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Colinz Laboratories Ltd.
BSE Code 531210
ISIN Demat INE923C01011
Book Value 39.54
NSE Code NA
Dividend Yield % 0.00
Market Cap 119.13
P/E 24.21
EPS 1.95
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 47.30 47.30 47.25 47.29 1223 57831
26-Feb-2026 46.28 48.35 45.00 45.10 3406 153962
25-Feb-2026 47.00 47.04 45.20 46.05 3338 152763
24-Feb-2026 47.50 47.50 47.50 47.50 6 285
23-Feb-2026 52.24 52.25 48.70 48.70 2230 113598
20-Feb-2026 48.51 50.00 48.51 50.00 784 38079
19-Feb-2026 50.04 51.00 50.04 51.00 430 21828
18-Feb-2026 57.95 57.95 52.58 52.58 7612 415117
17-Feb-2026 54.98 55.42 52.20 55.34 4542 249853
16-Feb-2026 48.18 52.79 47.78 52.79 16249 794989
13-Feb-2026 49.20 51.00 49.16 50.28 3826 189512
12-Feb-2026 51.75 52.99 51.74 51.74 5537 287187
11-Feb-2026 57.32 57.32 54.46 54.46 884 48346
10-Feb-2026 57.33 57.33 57.32 57.32 1994 114304
09-Feb-2026 63.00 63.00 60.33 60.33 914 55421
06-Feb-2026 61.93 63.88 61.93 63.50 6244 387486
05-Feb-2026 65.18 65.18 65.18 65.18 1300 84734
04-Feb-2026 68.62 68.62 68.61 68.61 1220 83708
03-Feb-2026 72.22 72.22 72.22 72.22 1178 85075
02-Feb-2026 80.00 80.00 76.02 76.02 635 48372
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.