About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Emami Ltd.
BSE Code
531162
ISIN Demat
INE548C01032
Book Value
69.42
NSE Code
EMAMILTD
Dividend Yield %
1.66
Market Cap
263100.38
P/E
31.09
EPS
19.39
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
605.95
607.75
599.50
602.75
10110
6086216
16-Sep-2025
603.55
607.35
596.45
602.95
6240
3759667
15-Sep-2025
606.00
606.00
593.30
599.00
3905
2342825
12-Sep-2025
601.15
606.95
595.00
601.40
9706
5834746
11-Sep-2025
590.00
604.10
590.00
603.45
8855
5299816
10-Sep-2025
588.05
602.00
588.05
598.55
11643
6915180
09-Sep-2025
604.00
604.00
587.00
588.10
10302
6099256
08-Sep-2025
602.05
608.40
594.80
599.95
16004
9613776
05-Sep-2025
618.00
618.55
596.60
605.05
20159
12171829
04-Sep-2025
611.45
617.95
602.00
615.30
57687
35290076
03-Sep-2025
597.95
605.25
589.25
590.65
14186
8409905
02-Sep-2025
583.05
600.60
581.45
596.25
29782
17719948
01-Sep-2025
574.90
583.55
572.00
582.40
11588
6699971
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.