About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Emami Ltd.
BSE Code
531162
ISIN Demat
INE548C01032
Book Value
71.79
NSE Code
EMAMILTD
Dividend Yield %
1.90
Market Cap
230275.58
P/E
28.27
EPS
18.66
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Dec-2025
536.05
536.05
521.10
527.55
36979
19420857
17-Dec-2025
541.30
545.00
534.70
537.75
16272
8785957
16-Dec-2025
551.45
551.45
538.20
541.30
19620
10709934
15-Dec-2025
539.45
548.80
532.45
545.40
9586
5196212
12-Dec-2025
530.05
541.00
526.95
539.45
41240
21985503
11-Dec-2025
525.20
533.25
520.00
531.30
69968
36550329
10-Dec-2025
520.70
529.00
519.60
525.15
22186
11659847
09-Dec-2025
522.00
523.00
510.90
520.70
10259
5307308
08-Dec-2025
524.65
525.00
516.90
522.70
10299
5370714
05-Dec-2025
516.00
528.50
511.60
525.55
17961
9347561
04-Dec-2025
519.55
520.00
515.25
516.00
5888
3045926
03-Dec-2025
522.20
525.00
514.35
520.10
17689
9210714
02-Dec-2025
525.00
529.35
519.85
522.20
8540
4482401
01-Dec-2025
531.85
531.85
523.00
526.30
7176
3767519
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.