About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Balu Forge Industries Ltd.
BSE Code 531112
ISIN Demat INE011E01029
Book Value 106.89
NSE Code BALUFORGE
Dividend Yield % 0.03
Market Cap 57722.95
P/E 39.36
EPS 12.47
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 447.05 490.75 447.05 490.75 267626 129334950
25-Feb-2026 460.40 467.15 442.50 446.15 36464 16397439
24-Feb-2026 471.05 474.75 453.15 460.40 41963 19457637
23-Feb-2026 504.85 504.85 474.70 478.25 20083 9720717
20-Feb-2026 483.30 494.90 481.65 491.90 27231 13334492
19-Feb-2026 503.70 505.55 480.00 483.25 57025 27919617
18-Feb-2026 502.00 528.00 495.10 503.35 79589 40725845
17-Feb-2026 499.25 507.80 487.95 496.75 51289 25576497
16-Feb-2026 503.35 510.00 487.05 492.55 23765 11929042
13-Feb-2026 493.10 509.20 487.10 501.40 83184 41603801
12-Feb-2026 507.00 514.65 492.00 502.60 48755 24694600
11-Feb-2026 504.00 515.55 496.00 507.80 102883 52259744
10-Feb-2026 532.50 532.50 492.00 498.30 214329 109366293
09-Feb-2026 469.35 484.10 454.35 484.10 191223 90281339
06-Feb-2026 445.70 445.70 428.65 440.10 25138 11009320
05-Feb-2026 447.65 456.65 436.75 445.90 44445 19780857
04-Feb-2026 421.65 453.80 416.60 449.25 88363 38934129
03-Feb-2026 450.00 450.00 415.10 418.35 110048 46844021
02-Feb-2026 420.20 420.20 398.00 409.20 89675 36504502
01-Feb-2026 437.95 442.20 415.80 419.35 86564 37245552
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.