About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
CSL Finance Ltd.
BSE Code 530067
ISIN Demat INE718F01018
Book Value 255.06
NSE Code CSLFINANCE
Dividend Yield % 1.09
Market Cap 6297.12
P/E 7.72
EPS 35.78
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 308.85 308.85 263.50 270.25 3932 1060133
28-Jan-2026 283.80 283.80 273.05 274.80 2504 688696
27-Jan-2026 283.55 284.90 272.00 275.90 724 199940
23-Jan-2026 288.70 288.70 281.95 282.20 18 5144
22-Jan-2026 270.95 295.40 266.15 286.00 769 215892
21-Jan-2026 268.25 270.95 259.95 267.25 352 94175
20-Jan-2026 281.40 285.00 264.25 266.95 1168 317156
19-Jan-2026 277.55 284.80 277.45 281.70 17 4746
16-Jan-2026 291.30 292.85 274.00 279.55 3628 1016009
14-Jan-2026 286.00 289.35 280.95 287.70 1753 498394
13-Jan-2026 291.00 292.05 285.90 288.35 360 103218
12-Jan-2026 292.40 292.40 286.30 288.35 82 23516
09-Jan-2026 300.40 300.40 290.75 290.75 53 15825
08-Jan-2026 301.85 309.35 294.00 294.05 1878 564842
07-Jan-2026 312.45 317.15 296.20 300.50 504 154219
06-Jan-2026 308.30 309.15 306.00 309.15 69 21141
05-Jan-2026 296.95 302.20 295.10 302.20 62 18587
02-Jan-2026 298.05 303.70 296.75 297.35 115 34707
01-Jan-2026 303.55 303.65 292.90 298.60 387 116237
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.