About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
The Investment Trust of India Ltd.
BSE Code 530023
ISIN Demat INE924D01017
Book Value 87.74
NSE Code THEINVEST
Dividend Yield % 0.00
Market Cap 4817.25
P/E 442.36
EPS 0.21
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 86.00 95.40 86.00 92.21 3738 344354
27-Mar-2026 96.74 96.74 92.00 92.59 758 71253
25-Mar-2026 95.00 102.32 95.00 99.50 261 26535
24-Mar-2026 101.00 101.92 99.31 101.50 10 1010
23-Mar-2026 99.00 99.00 91.75 92.44 1290 120543
20-Mar-2026 97.50 104.40 96.75 102.84 2266 224031
19-Mar-2026 99.48 104.95 97.15 97.50 1129 111675
18-Mar-2026 99.85 100.00 97.75 99.89 169 16871
17-Mar-2026 97.45 97.45 96.00 96.00 310 29774
16-Mar-2026 94.81 98.19 94.81 95.07 3551 339278
13-Mar-2026 96.82 97.18 94.25 94.66 845 80587
12-Mar-2026 97.66 100.75 97.19 99.75 239 23330
11-Mar-2026 99.71 104.44 97.48 98.97 1156 113692
10-Mar-2026 93.85 99.71 93.07 99.71 2332 223647
09-Mar-2026 86.10 102.29 86.10 93.03 1567 147980
05-Mar-2026 93.61 93.61 91.23 93.00 738 67951
04-Mar-2026 92.00 93.61 91.05 93.61 710 65718
02-Mar-2026 94.13 95.79 92.39 95.79 336 31321
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.