About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The India Cements Ltd.
BSE Code
530005
ISIN Demat
INE383A01012
Book Value
138.46
NSE Code
INDIACEM
Dividend Yield %
0.00
Market Cap
133410.75
P/E
0.00
EPS
-16.95
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Dec-2025
436.95
439.45
425.40
430.50
94317
40652051
17-Dec-2025
405.65
447.00
405.65
441.10
267005
115883207
16-Dec-2025
416.60
418.00
405.00
408.10
18864
7725120
15-Dec-2025
413.85
423.90
413.85
417.70
35477
14909626
12-Dec-2025
411.50
426.00
411.05
414.35
12267
5134667
11-Dec-2025
414.10
423.90
404.65
418.50
53972
22549843
10-Dec-2025
408.55
416.90
408.55
414.40
25962
10709158
09-Dec-2025
406.30
412.10
404.30
408.60
11879
4844256
08-Dec-2025
413.75
422.90
404.65
413.65
36664
15212818
05-Dec-2025
412.40
421.15
396.20
415.70
101750
41487322
04-Dec-2025
375.20
413.10
373.85
412.15
249036
100464377
03-Dec-2025
383.25
386.30
372.15
375.55
22474
8450727
02-Dec-2025
386.05
389.35
380.90
383.20
17220
6604704
01-Dec-2025
392.80
401.15
385.45
387.20
20433
8105337
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.