About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
63 Moons Technologies Ltd.
BSE Code
526881
ISIN Demat
INE111B01023
Book Value
626.31
NSE Code
63MOONS
Dividend Yield %
0.13
Market Cap
41795.54
P/E
119.47
EPS
7.59
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
782.50
938.45
782.50
907.05
634270
576162601
27-Nov-2025
758.00
799.20
758.00
782.05
11938
9354417
26-Nov-2025
726.10
772.60
722.60
756.60
13807
10265061
25-Nov-2025
719.80
742.95
710.15
722.90
3682
2662593
24-Nov-2025
736.05
736.05
709.00
717.05
6112
4380610
21-Nov-2025
754.05
768.30
730.00
738.40
7537
5632181
20-Nov-2025
725.35
761.45
724.00
756.20
5804
4327237
19-Nov-2025
737.15
737.15
715.60
721.60
10788
7833603
18-Nov-2025
727.00
754.00
727.00
742.20
8477
6289713
17-Nov-2025
743.00
747.35
730.60
733.05
3345
2465798
14-Nov-2025
742.15
754.95
738.00
744.65
4016
2995520
13-Nov-2025
762.20
762.20
740.00
742.80
8611
6425527
12-Nov-2025
721.00
788.20
721.00
757.05
32305
24704791
11-Nov-2025
735.00
736.05
714.00
721.35
8871
6395407
10-Nov-2025
755.65
758.15
730.00
732.75
6651
4906511
07-Nov-2025
768.70
775.15
743.30
745.70
6540
4957598
06-Nov-2025
783.25
793.30
767.00
771.65
7333
5700525
04-Nov-2025
791.30
804.70
789.85
792.45
5991
4763664
03-Nov-2025
794.70
803.95
788.00
791.30
4387
3494387
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.