About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ashirwad Steels & Industries Ltd.
BSE Code
526847
ISIN Demat
INE338C01012
Book Value
67.97
NSE Code
NA
Dividend Yield %
0.00
Market Cap
245.50
P/E
10.81
EPS
1.82
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
21.01
22.00
19.01
19.64
10905
221302
25-Mar-2026
22.90
24.40
21.51
22.00
3152
70297
24-Mar-2026
22.50
24.80
22.02
22.68
2189
49295
23-Mar-2026
24.19
24.94
22.82
23.80
354
8542
20-Mar-2026
24.47
24.47
22.90
24.15
595
14385
19-Mar-2026
22.97
24.39
22.97
23.99
808
19200
18-Mar-2026
22.99
24.33
21.75
22.97
1503
34421
17-Mar-2026
21.90
23.61
21.50
22.99
1043
24068
16-Mar-2026
22.10
24.00
22.10
22.79
1670
37205
13-Mar-2026
23.85
24.40
22.20
24.00
3031
72996
12-Mar-2026
24.03
24.88
22.60
23.36
1316
30160
11-Mar-2026
24.51
24.51
22.60
24.28
1970
47878
10-Mar-2026
21.31
23.98
21.10
23.43
5539
118323
09-Mar-2026
22.50
22.50
21.13
21.37
656
14347
06-Mar-2026
21.25
22.69
21.25
22.50
3411
76708
05-Mar-2026
21.12
22.98
21.12
22.69
488
10848
04-Mar-2026
22.99
22.99
21.90
22.00
1974
44146
02-Mar-2026
21.83
23.90
21.00
22.90
4499
104206
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.