About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Dai-Ichi Karkaria Ltd.
BSE Code 526821
ISIN Demat INE928C01010
Book Value 218.93
NSE Code NA
Dividend Yield % 1.39
Market Cap 1871.38
P/E 35.58
EPS 7.06
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 260.05 263.00 250.00 251.15 4847 1239033
25-Feb-2026 261.50 267.70 260.00 260.40 4853 1268489
24-Feb-2026 261.65 261.65 258.00 261.50 1809 471642
23-Feb-2026 276.40 276.40 259.25 261.80 1076 284660
20-Feb-2026 265.50 269.65 261.00 265.20 928 244784
19-Feb-2026 276.00 276.00 262.00 265.15 435 115819
18-Feb-2026 281.80 281.80 267.30 268.75 901 244162
17-Feb-2026 263.00 280.95 263.00 271.85 6359 1740793
16-Feb-2026 263.00 269.00 258.30 264.60 2122 562369
13-Feb-2026 260.90 268.80 255.50 260.00 6450 1677852
12-Feb-2026 282.10 287.00 255.30 260.65 15435 4133090
11-Feb-2026 283.05 289.00 279.10 279.10 2131 601470
10-Feb-2026 296.80 296.85 281.00 284.45 4756 1354311
09-Feb-2026 297.00 305.00 286.00 288.10 21999 6439699
06-Feb-2026 294.90 311.85 294.90 308.40 10996 3346286
05-Feb-2026 308.00 320.00 293.00 294.90 1960 584520
04-Feb-2026 296.70 301.70 296.00 299.20 989 293499
03-Feb-2026 301.50 301.50 286.20 296.70 4130 1217574
02-Feb-2026 290.00 305.45 290.00 292.00 412 120028
01-Feb-2026 286.10 310.80 282.10 290.60 666 193656
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.