About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Greenply Industries Ltd.
BSE Code 526797
ISIN Demat INE461C01038
Book Value 70.29
NSE Code GREENPLY
Dividend Yield % 0.26
Market Cap 24221.99
P/E 30.40
EPS 6.38
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 195.00 195.00 184.00 193.95 16588 3165832
23-Mar-2026 190.05 190.10 179.10 181.10 20826 3862541
20-Mar-2026 197.05 201.40 190.80 192.05 16907 3360842
19-Mar-2026 197.10 201.40 195.45 196.45 14532 2904641
18-Mar-2026 193.90 203.55 193.90 200.85 10094 2023722
17-Mar-2026 194.00 194.50 189.55 193.90 5049 971922
16-Mar-2026 190.05 195.65 188.35 194.00 12639 2418640
13-Mar-2026 193.35 198.60 191.90 193.20 7037 1364622
12-Mar-2026 201.00 201.00 196.00 198.00 28880 5738133
11-Mar-2026 192.45 205.15 192.45 202.05 17395 3487668
10-Mar-2026 189.55 193.95 189.55 192.50 12945 2489708
09-Mar-2026 194.00 194.00 188.10 190.05 26815 5140509
06-Mar-2026 200.30 203.55 196.25 197.00 8278 1652672
05-Mar-2026 205.30 206.95 199.40 200.35 8064 1629279
04-Mar-2026 201.05 209.30 201.05 205.25 10940 2248220
02-Mar-2026 216.50 216.50 206.00 209.85 7224 1519111
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.