About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
NTC Industries Ltd.
BSE Code 526723
ISIN Demat INE920C01017
Book Value 127.66
NSE Code NA
Dividend Yield % 0.00
Market Cap 2132.12
P/E 17.69
EPS 8.30
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 146.40 149.00 130.55 146.85 48435 6870717
27-Mar-2026 157.75 157.75 144.35 147.05 14950 2230415
25-Mar-2026 157.00 162.50 150.00 152.75 3723 581231
24-Mar-2026 155.25 159.00 153.00 155.65 2011 310302
23-Mar-2026 155.00 158.90 154.00 154.00 3508 541060
20-Mar-2026 162.95 162.95 152.00 158.05 3063 475033
19-Mar-2026 158.00 158.00 154.00 156.30 4679 736847
18-Mar-2026 160.40 163.90 155.50 158.00 17388 2768358
17-Mar-2026 162.00 162.75 156.25 160.40 33811 5395577
16-Mar-2026 155.20 160.40 155.20 156.70 32900 5165233
13-Mar-2026 160.80 164.40 155.00 157.15 1711 266639
12-Mar-2026 161.95 166.70 151.00 158.35 6055 969748
11-Mar-2026 159.70 164.50 158.00 160.75 2828 453507
10-Mar-2026 160.05 164.60 157.00 162.95 4904 789109
09-Mar-2026 161.70 161.70 156.20 160.00 2082 331530
06-Mar-2026 169.00 169.00 160.25 165.00 4986 824135
05-Mar-2026 158.25 164.00 158.00 161.55 1842 295247
04-Mar-2026 159.00 162.50 152.20 158.25 4091 641569
02-Mar-2026 173.50 173.50 160.00 163.00 4340 703885
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.