About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kriti Industries (India) Ltd.
BSE Code 526423
ISIN Demat INE479D01038
Book Value 41.00
NSE Code KRITI
Dividend Yield % 0.00
Market Cap 2919.89
P/E 0.00
EPS -1.26
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 60.14 61.39 53.02 55.41 12423 697156
23-Mar-2026 69.20 69.20 59.12 60.14 19164 1174324
20-Mar-2026 75.00 75.13 68.00 70.64 4077 293937
19-Mar-2026 77.10 77.10 72.71 75.70 536 40603
18-Mar-2026 77.88 80.11 77.15 77.15 563 44311
17-Mar-2026 79.00 80.15 76.00 77.67 6197 482122
16-Mar-2026 80.75 80.75 78.47 79.98 2449 195586
13-Mar-2026 78.60 81.72 78.60 78.70 4597 367504
12-Mar-2026 80.85 84.60 80.62 80.64 307 25084
11-Mar-2026 75.60 81.66 75.60 81.66 21 1681
10-Mar-2026 79.86 84.10 79.16 80.83 2788 230025
09-Mar-2026 82.98 82.98 82.98 82.98 12 995
06-Mar-2026 83.88 85.06 82.20 83.98 484 40321
05-Mar-2026 78.20 78.20 76.74 76.74 164 12716
04-Mar-2026 75.91 77.62 75.15 76.19 2439 185756
02-Mar-2026 78.60 79.79 77.24 78.80 620 48356
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.