About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Alphageo (India) Ltd.
BSE Code
526397
ISIN Demat
INE137C01018
Book Value
384.22
NSE Code
ALPHAGEO
Dividend Yield %
2.84
Market Cap
1794.55
P/E
0.00
EPS
-15.10
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
280.00
286.60
276.50
281.95
5737
1619896
16-Sep-2025
275.00
279.00
272.05
277.80
2535
699396
15-Sep-2025
265.95
273.60
265.95
268.50
3096
833221
12-Sep-2025
265.20
267.90
264.30
265.30
3224
858069
11-Sep-2025
263.80
265.00
262.60
264.10
819
216627
10-Sep-2025
262.20
265.60
260.90
261.45
1082
283582
09-Sep-2025
252.65
264.00
251.50
261.25
3806
977973
08-Sep-2025
253.60
256.85
251.00
252.20
4747
1208820
05-Sep-2025
252.20
254.40
250.50
253.55
2311
584515
04-Sep-2025
248.35
254.60
247.85
252.25
4130
1036993
03-Sep-2025
247.00
249.95
246.75
248.35
1253
311082
02-Sep-2025
247.05
250.30
244.35
245.65
2102
519080
01-Sep-2025
242.35
245.45
242.35
244.90
321
78300
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.