About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Alphageo (India) Ltd.
BSE Code 526397
ISIN Demat INE137C01018
Book Value 367.14
NSE Code ALPHAGEO
Dividend Yield % 4.00
Market Cap 1273.27
P/E 0.00
EPS -26.92
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 206.00 206.30 199.90 200.05 214 43570
22-Jan-2026 206.00 207.00 202.20 206.00 303 62261
21-Jan-2026 210.00 210.00 202.00 206.00 983 202132
20-Jan-2026 213.00 213.00 207.95 213.00 35 7362
19-Jan-2026 217.10 217.10 212.90 213.70 240 51980
16-Jan-2026 230.00 230.00 217.10 217.10 309 68899
14-Jan-2026 227.15 227.15 221.20 221.20 317 71624
12-Jan-2026 221.40 222.25 218.00 218.65 684 150055
09-Jan-2026 227.30 227.30 219.80 221.60 94 20888
08-Jan-2026 239.00 239.00 223.80 224.65 712 164683
07-Jan-2026 230.80 230.80 226.90 229.25 377 86413
06-Jan-2026 231.10 231.10 225.00 228.00 336 77079
05-Jan-2026 230.10 232.20 225.00 227.70 1245 283793
02-Jan-2026 226.80 230.00 226.80 229.90 132 30322
01-Jan-2026 227.50 227.50 227.50 227.50 51 11602
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.