About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Fischer Medical Ventures Ltd.
BSE Code
524743
ISIN Demat
INE771F01041
Book Value
4.77
NSE Code
FISCHER
Dividend Yield %
0.01
Market Cap
26589.13
P/E
0.00
EPS
-0.01
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
40.95
43.00
40.95
41.00
2690195
110239125
20-Nov-2025
43.10
43.10
43.10
43.10
20243
872473
19-Nov-2025
45.35
45.35
45.35
45.35
31852
1444488
18-Nov-2025
47.70
47.70
47.70
47.70
25953
1237958
17-Nov-2025
52.95
52.95
52.95
52.95
68732
3639359
14-Nov-2025
58.80
58.80
58.80
58.80
75671
4449454
13-Nov-2025
71.95
71.95
64.00
65.30
231828
15773822
12-Nov-2025
77.90
79.55
71.95
72.35
165674
12402246
11-Nov-2025
94.50
94.50
77.00
77.90
188986
15297590
10-Nov-2025
94.55
94.55
91.05
91.70
20572
1911125
07-Nov-2025
97.85
97.95
90.60
92.70
121518
11289161
06-Nov-2025
96.05
99.05
93.95
96.60
130962
12671073
04-Nov-2025
108.95
109.20
92.55
93.65
349336
34468841
03-Nov-2025
119.90
119.90
106.30
107.20
102285
11450116
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.