About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sun Pharmaceutical Industries Ltd.
BSE Code 524715
ISIN Demat INE044A01036
Book Value 102.19
NSE Code SUNPHARMA
Dividend Yield % 0.85
Market Cap 4537502.33
P/E 112.77
EPS 16.77
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-May-2026 1888.15 1899.20 1869.00 1891.15 113033 212871974
20-May-2026 1884.80 1892.00 1872.40 1880.50 90585 170449905
19-May-2026 1906.00 1917.15 1880.00 1882.15 51651 98010700
18-May-2026 1874.00 1911.95 1865.00 1905.20 119796 226240381
15-May-2026 1879.75 1887.10 1864.05 1880.00 58807 110478879
14-May-2026 1833.95 1867.80 1829.90 1863.15 183241 338827265
13-May-2026 1842.05 1860.00 1820.30 1824.40 211026 386528658
12-May-2026 1877.85 1879.40 1840.50 1845.90 59995 111862099
11-May-2026 1839.85 1885.65 1826.00 1872.40 77151 144084483
08-May-2026 1831.20 1856.90 1820.05 1847.30 52193 96323401
07-May-2026 1850.40 1856.75 1826.15 1834.40 161036 295763512
06-May-2026 1839.85 1857.95 1819.25 1850.40 214150 394381459
05-May-2026 1824.10 1831.50 1799.00 1820.75 249303 453070554
04-May-2026 1825.35 1839.20 1810.50 1824.10 262456 479940140
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.