About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Savita Oil Technologies Ltd.
BSE Code
524667
ISIN Demat
INE035D01020
Book Value
255.29
NSE Code
SOTL
Dividend Yield %
1.10
Market Cap
25010.84
P/E
16.42
EPS
22.21
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
370.50
370.50
362.30
364.80
1237
455691
20-Nov-2025
379.20
380.00
369.00
371.70
1521
566917
19-Nov-2025
383.10
383.65
379.70
380.05
715
272435
18-Nov-2025
387.65
387.65
383.10
384.25
768
295417
17-Nov-2025
389.15
389.45
387.55
389.45
130
50445
14-Nov-2025
388.40
393.40
387.30
389.40
218
84875
13-Nov-2025
393.00
393.00
390.85
391.05
292
114257
12-Nov-2025
392.20
392.45
388.40
390.85
996
389595
11-Nov-2025
384.85
392.15
383.50
387.00
2185
842199
10-Nov-2025
392.00
394.00
383.55
386.85
772
301910
07-Nov-2025
392.20
393.75
390.50
391.60
752
294807
06-Nov-2025
414.00
414.00
388.25
392.20
2471
972264
04-Nov-2025
391.40
397.95
390.10
397.55
1072
421828
03-Nov-2025
390.00
400.00
390.00
391.40
787
310916
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.