About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Aeonx Digital Technology Ltd.
BSE Code 524594
ISIN Demat INE994D01010
Book Value 101.02
NSE Code NA
Dividend Yield % 0.67
Market Cap 690.05
P/E 31.24
EPS 4.80
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 150.00 150.20 150.00 150.00 2405 361050
22-Jan-2026 151.00 152.50 150.05 150.40 829 124740
21-Jan-2026 150.50 151.00 150.00 150.45 493 74044
20-Jan-2026 152.05 158.00 150.05 150.50 337 51193
19-Jan-2026 151.05 161.90 151.05 151.25 356 55677
16-Jan-2026 150.00 151.05 150.00 151.00 175 26372
14-Jan-2026 153.20 157.70 150.05 150.75 814 123929
13-Jan-2026 153.20 153.25 153.20 153.20 141 21601
12-Jan-2026 154.00 154.00 154.00 154.00 611 94094
09-Jan-2026 161.50 161.50 154.00 154.50 1078 168765
08-Jan-2026 160.00 161.50 155.00 155.50 1450 226527
07-Jan-2026 162.00 165.70 158.10 158.15 2401 385699
06-Jan-2026 168.00 168.00 157.50 160.00 4357 698023
05-Jan-2026 168.80 168.80 160.10 161.30 1065 172043
02-Jan-2026 163.25 169.40 160.15 161.30 884 144156
01-Jan-2026 170.00 170.00 163.25 163.40 241 39825
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.