About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ipca Laboratories Ltd.
BSE Code
524494
ISIN Demat
INE571A01038
Book Value
281.97
NSE Code
IPCALAB
Dividend Yield %
0.30
Market Cap
332809.19
P/E
46.96
EPS
27.93
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
1312.95
1325.00
1306.95
1311.80
3421
4492489
16-Sep-2025
1315.35
1316.05
1302.00
1309.50
2627
3436533
15-Sep-2025
1320.00
1321.70
1302.30
1310.20
3301
4327040
12-Sep-2025
1312.25
1333.15
1310.45
1314.75
4886
6453472
11-Sep-2025
1315.90
1323.95
1308.05
1312.25
4409
5791793
10-Sep-2025
1319.15
1341.75
1310.00
1313.90
2331
3076962
09-Sep-2025
1345.95
1345.95
1307.00
1319.10
5918
7799984
08-Sep-2025
1332.00
1341.70
1317.00
1319.30
7212
9573266
05-Sep-2025
1334.90
1352.85
1332.90
1335.25
3023
4048590
04-Sep-2025
1358.80
1361.40
1331.00
1338.25
3576
4809482
03-Sep-2025
1365.30
1372.15
1348.10
1351.30
3737
5077062
02-Sep-2025
1367.00
1378.35
1364.00
1368.15
1330
1822430
01-Sep-2025
1379.80
1383.15
1358.00
1365.85
4119
5628124
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.