About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Vinyl Chemicals (India) Ltd.
BSE Code 524129
ISIN Demat INE250B01029
Book Value 68.52
NSE Code VINYLINDIA
Dividend Yield % 3.31
Market Cap 3883.80
P/E 20.31
EPS 10.43
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 211.00 215.85 209.15 211.80 1582 336920
20-Jan-2026 220.20 223.00 210.60 212.40 2831 607060
19-Jan-2026 223.60 227.00 216.00 218.05 1555 344695
16-Jan-2026 229.55 232.55 220.50 220.70 1044 234386
14-Jan-2026 227.60 230.80 221.30 228.55 752 170662
13-Jan-2026 230.05 230.05 226.65 227.60 973 221751
12-Jan-2026 229.30 229.30 216.60 225.50 1513 336272
09-Jan-2026 230.30 233.45 229.50 230.70 391 90379
08-Jan-2026 241.30 241.30 231.80 232.45 1128 263348
07-Jan-2026 238.50 242.00 234.45 235.45 1318 312185
06-Jan-2026 238.65 238.80 234.00 238.00 1204 285662
05-Jan-2026 241.90 242.65 238.10 238.65 1682 402840
02-Jan-2026 238.30 244.00 236.00 240.05 727 174446
01-Jan-2026 241.90 244.55 238.80 241.05 381 91865
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.