About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Rama Phosphates Ltd.
BSE Code
524037
ISIN Demat
INE809A01032
Book Value
94.87
NSE Code
RAMAPHO
Dividend Yield %
0.19
Market Cap
4750.63
P/E
9.03
EPS
14.86
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Feb-2026
136.65
138.70
133.35
134.25
2033
277096
20-Feb-2026
140.40
141.00
135.75
136.65
3593
497110
19-Feb-2026
144.55
145.10
141.05
142.35
3139
447513
18-Feb-2026
147.55
147.60
143.50
144.55
3780
550003
17-Feb-2026
145.85
149.95
145.50
147.05
1888
279874
16-Feb-2026
146.00
148.75
145.35
145.45
1791
262654
13-Feb-2026
149.05
149.90
147.05
147.40
3151
466266
12-Feb-2026
154.85
154.85
149.15
150.25
2706
408804
11-Feb-2026
158.00
158.00
151.90
152.85
9341
1445639
10-Feb-2026
158.20
159.05
157.50
158.00
1843
291185
09-Feb-2026
148.75
160.55
148.75
157.90
2661
419956
06-Feb-2026
161.25
161.25
157.95
159.90
1835
292400
05-Feb-2026
161.60
162.50
159.85
161.70
1223
197881
04-Feb-2026
159.70
163.50
158.25
160.50
7414
1184739
03-Feb-2026
153.55
156.90
152.30
156.05
4832
747553
02-Feb-2026
151.40
152.25
147.60
150.55
4896
732032
01-Feb-2026
141.60
157.40
141.60
153.00
1627
252035
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.