About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Menon Bearings Ltd.
BSE Code
523828
ISIN Demat
INE071D01033
Book Value
25.19
NSE Code
MENONBE
Dividend Yield %
1.82
Market Cap
6147.59
P/E
23.72
EPS
4.62
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
111.70
112.15
108.75
109.70
3811
420829
25-Mar-2026
111.80
114.60
111.15
112.10
2093
235549
24-Mar-2026
116.35
116.35
109.00
111.80
6562
737912
23-Mar-2026
114.10
117.55
112.00
112.70
3810
436821
20-Mar-2026
118.95
122.65
117.50
119.65
4129
496605
19-Mar-2026
121.30
121.30
116.00
117.20
3415
405424
18-Mar-2026
123.70
125.95
121.00
122.85
1923
236987
17-Mar-2026
122.90
127.50
121.65
126.60
2964
371482
16-Mar-2026
118.10
125.00
118.10
124.00
3222
393968
13-Mar-2026
126.00
128.45
119.35
123.15
5029
623003
12-Mar-2026
126.75
129.00
123.30
126.90
4370
547195
11-Mar-2026
120.60
127.45
117.70
126.75
13558
1671708
10-Mar-2026
117.75
121.00
115.40
119.15
3832
447419
09-Mar-2026
115.90
117.65
113.20
116.50
994
115411
06-Mar-2026
117.00
118.45
115.70
115.90
1842
214395
05-Mar-2026
114.00
118.00
113.75
117.30
2800
322240
04-Mar-2026
106.00
116.40
106.00
114.65
4333
484881
02-Mar-2026
115.05
115.05
111.90
112.85
1503
171367
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.