About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mahindra EPC Irrigation Ltd.
BSE Code
523754
ISIN Demat
INE215D01010
Book Value
64.51
NSE Code
MAHEPC
Dividend Yield %
0.00
Market Cap
3327.95
P/E
23.52
EPS
5.06
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
121.95
121.95
118.00
119.10
17428
2095707
25-Feb-2026
120.00
122.50
119.00
119.45
21463
2598353
24-Feb-2026
122.00
122.85
119.10
119.95
10569
1273710
23-Feb-2026
125.10
125.10
121.95
122.00
4504
550503
20-Feb-2026
124.45
126.25
124.10
124.40
1524
190652
19-Feb-2026
123.00
129.80
118.95
124.65
12689
1584212
18-Feb-2026
122.80
124.70
121.50
123.00
863
106198
17-Feb-2026
123.00
124.80
121.50
121.90
2864
350831
16-Feb-2026
119.60
124.50
119.60
124.50
2352
288427
13-Feb-2026
122.90
123.45
122.50
122.50
251
30795
12-Feb-2026
127.10
127.10
125.00
125.00
456
57727
11-Feb-2026
127.55
128.05
126.00
126.00
920
116507
10-Feb-2026
126.00
129.00
125.60
128.85
9096
1153466
09-Feb-2026
122.50
123.75
121.00
121.35
2370
289357
06-Feb-2026
120.00
122.60
118.20
122.10
1855
222984
05-Feb-2026
120.05
121.70
118.15
119.60
421
50297
04-Feb-2026
124.00
124.00
117.50
120.40
3045
363920
03-Feb-2026
120.40
124.60
118.15
123.70
1265
152454
02-Feb-2026
115.15
116.20
115.10
115.10
128
14753
01-Feb-2026
118.70
124.45
116.90
117.65
873
105520
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.