About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Fortis Malar Hospitals Ltd.
BSE Code
523696
ISIN Demat
INE842B01015
Book Value
18.24
NSE Code
NA
Dividend Yield %
101.94
Market Cap
781.34
P/E
17.01
EPS
2.45
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
46.40
47.25
40.75
41.69
37976
1628791
27-Mar-2026
48.50
48.56
46.01
46.52
25438
1198036
25-Mar-2026
48.55
49.97
48.01
48.57
25336
1245855
24-Mar-2026
48.19
50.18
48.19
48.99
6203
306095
23-Mar-2026
48.10
49.60
48.00
48.10
10348
502445
20-Mar-2026
49.16
50.43
49.16
49.56
7853
391026
19-Mar-2026
51.07
51.07
49.10
49.52
11603
578755
18-Mar-2026
50.70
51.30
50.50
51.05
7548
384124
17-Mar-2026
51.00
51.00
49.10
49.70
8147
408461
16-Mar-2026
50.79
52.00
50.00
50.59
7947
403118
13-Mar-2026
51.90
51.90
50.50
50.79
7936
406954
12-Mar-2026
51.89
52.49
50.32
51.60
22059
1140977
11-Mar-2026
52.68
52.68
49.99
50.22
16604
845768
10-Mar-2026
52.26
53.40
50.60
51.33
11798
607659
09-Mar-2026
51.68
52.39
50.00
51.72
8796
448568
06-Mar-2026
52.08
52.95
51.21
51.68
5573
289941
05-Mar-2026
52.10
54.30
50.50
52.08
18527
963473
04-Mar-2026
51.93
53.80
51.00
53.32
14528
761402
02-Mar-2026
46.65
54.35
46.65
51.93
25622
1323153
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.